(资料图)

证券时报•数据宝统计，极兔速递-W在港交所公告显示，11月25日以每股9.340港元至9.470港元的价格回购74.60万股，回购金额达701.17万港元。该股当日收盘价9.410港元，下跌0.95%，全天成交额2.48亿港元。

今年以来该股累计进行55次回购，合计回购5262.20万股，累计回购金额3.39亿港元。（数据宝）

极兔速递-W回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.11.2574.609.4709.340701.172025.11.2150.109.3609.310468.012025.11.2041.009.5309.470389.542025.11.19125.009.5709.2801184.882025.11.1864.009.7409.660621.062025.11.1764.009.8609.700625.312025.11.1338.0010.0109.970379.742025.11.1223.0010.0009.960229.562025.11.0478.009.9409.860773.332025.10.3038.8010.0009.880385.452025.10.2838.5010.11010.040388.122025.09.1787.009.0308.970783.482025.06.12115.006.7806.690776.502025.06.11115.006.8206.790782.902025.06.0692.006.8706.730626.522025.06.0490.406.9006.840621.542025.06.02115.006.7906.710779.012025.05.29170.006.9006.8201167.952025.05.26120.006.4806.310769.002025.05.1686.506.3106.170541.372025.05.1562.106.2806.250389.112025.05.1461.006.3706.300386.922025.05.1361.006.3806.350388.412025.05.1261.006.4406.260387.582025.05.0962.006.2406.220386.192025.05.08125.006.2106.140771.102025.05.0761.006.3706.270385.942025.05.06163.006.1706.1201001.292025.04.30130.006.0305.990782.262025.04.29154.006.0305.980924.852025.04.25106.005.8805.810619.352025.04.24135.505.7405.640770.032025.04.1770.005.5105.480384.552025.04.16140.005.5605.490772.482025.04.1569.605.5905.560388.172025.04.09239.005.0204.7701170.022025.04.0880.004.8504.770385.662025.04.07163.004.8204.690769.952025.04.0242.005.5505.490232.272025.04.01111.005.5705.520616.622025.03.3169.005.6705.590388.392025.03.2867.005.8405.680382.832025.03.25210.005.5805.5301168.712025.03.24136.005.7205.630770.202025.03.21133.005.8205.760770.312025.03.2039.005.9405.910231.102025.03.1964.006.1406.020389.592025.03.1863.006.1506.060383.812025.03.1765.005.9805.930387.172025.03.14130.005.9305.810764.472025.03.13200.005.8505.7301157.702025.03.1265.005.9605.900385.612025.03.07130.005.9605.900770.812025.01.0366.105.8305.650380.842025.01.02103.006.0105.910612.67