15只个股大宗交易超5000万元
来源:数据宝 | 2017-03-17 16:53:39

  证券时报股市大数据新媒体“数据宝”统计,3月16日共有62只个股现身大宗交易平台,累计成交量28018.97万股,累计成交额327012.99万元。其中47只个股交易额超千万元。北京银行交易额最高,大宗交易共1笔,成交额90000.00万元;其次是梦网荣信,大宗交易共2笔,成交额23012.50万元。详情如下表所示。(数据宝)

  点击查看大宗交易明细数据

  3月16日大宗交易个股一览

  证券代码证券简称涨幅

  (%)收盘价

  (元)成交量

  (万股)成交额

  (万元)笔数成交价

  (元)折溢价

  (%)

  601169北京银行0.819.9010000.0090000.0019.00-9.09

  002123梦网荣信2.0514.911750.0023012.50213.15-11.80

  600076康欣新材4.5810.971659.2616426.6729.90-9.75

  300422博 世 科0.0250.34300.0014499.00148.33-3.99

  603979金 诚 信3.3420.73700.0013741.00119.63-5.31

  000096广聚能源1.0117.02724.5811825.11216.32-4.11

  600847万里股份0.4823.16503.1611557.47122.97-0.82

  600533栖霞建设1.475.531975.0010862.5025.50-0.54

  603718海利生物0.4716.95600.009660.00216.10-5.01

  000506中润资源1.1910.21800.007824.0019.78-4.21

  600074保 千 里0.5813.94480.006480.00113.50-3.16

  002081金 螳 螂0.0911.36531.865930.28211.15-1.85

  000016深康佳A0.894.521300.315643.3524.34-3.98

  002044美年健康-0.4613.09400.005132.00112.83-1.99

  600606绿地控股0.578.86600.005130.0028.55-3.50

  002196方正电机1.9323.25219.824956.94222.55-3.01

  601888中国国旅0.1249.55100.004955.00649.550.00

  002517恺英网络2.0831.95160.004907.20130.67-4.01

  600850华东电脑1.5224.12200.004680.00123.40-2.99

  603519立霸股份0.1931.42140.013956.68128.26-10.06

  002339积成电子1.1818.93215.003947.40118.36-3.01

  002786银宝山新1.1520.17200.003934.00219.67-2.48

  300236上海新阳5.3140.4380.003238.40140.480.12

  601818光大银行-0.234.25750.003195.0014.260.24

  600525长园集团0.5115.82200.003164.00115.820.00

  002270华明装备2.5514.87200.002914.00114.57-2.02

  002778高科石化1.6241.5068.512573.92237.57-9.47

  002586围海股份0.429.53280.002520.0019.00-5.56

  600462九有股份0.388.02300.002436.0018.121.25

  300385雪浪环境3.5438.8865.002425.80237.32-4.01

  002360同德化工0.9011.25210.002305.80110.98-2.40

  603168莎普爱思1.1240.7257.382289.46139.90-2.01

  603636南威软件2.3495.2425.002250.00190.00-5.50

  300365恒华科技1.4039.9550.001812.50136.25-9.26

  600711盛屯矿业0.137.51261.371764.2516.75-10.12

  600674川投能源-0.449.03202.601653.2218.16-9.63

  002172澳洋科技0.2810.66153.631637.66110.660.00

  300032金龙机电0.0715.13120.001633.20113.61-10.05

  002036联创电子0.7820.6680.001620.00120.25-1.98

  600519贵州茅台0.02374.774.001480.001370.00-1.27

  000927一汽夏利1.227.48195.001452.7517.45-0.40

  300355蒙草生态3.3514.52114.751451.59112.65-12.88

  600582天地科技0.785.17312.541443.9314.62-10.64

  002420毅昌股份-1.099.99150.001363.5019.09-9.01

  300379东 方 通3.3072.4120.001261.80163.09-12.87

  002399海 普 瑞-0.2222.2848.061073.18122.330.22

  002788鹭燕医药1.2951.2222.001001.39245.52-11.13

  600540新赛股份1.118.18117.00968.7618.281.22

  002459天业通联1.6316.8761.00911.95114.95-11.38

  002783凯龙股份1.6191.359.71851.57187.70-4.00

  000901航天科技2.1137.1820.00728.80136.44-1.99

  603608天创时尚1.6120.8630.80628.32120.40-2.21

  002085万丰奥威0.1019.1730.00573.90119.13-0.21

  600177雅 戈 尔0.2114.1042.66540.08112.66-10.21

  300405科隆精化1.1146.2612.13499.43241.17-11.00

  603366日出东方0.1910.5540.00411.60210.29-2.46

  300363博腾股份1.1219.8720.00389.40119.47-2.01

  002489浙江永强1.077.5454.84368.0116.71-11.00

  601211国泰君安1.9719.1820.00339.00116.95-11.63

  002313日海通讯1.2922.7214.00311.78122.27-1.98

  600721*ST 百花2.2219.8014.56267.90118.40-7.07

  000423东阿阿胶-0.4059.493.43200.03158.32-1.97

精彩推荐